일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	30,600	0	0.00%	4,062	124
07.08	30,600	200	- 0.65%	4,690	142
07.05	30,800	900	+ 3.01%	25,488	784
07.04	29,900	150	- 0.50%	1,948	59
07.03	30,050	0	0.00%	4,807	144
07.02	30,050	50	- 0.17%	2,217	67
07.01	30,100	50	+ 0.17%	843	25
06.28	30,050	50	+ 0.17%	1,552	47
06.27	30,000	100	- 0.33%	1,493	45
06.26	30,100	50	- 0.17%	463	14