일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	30,400	0	0.00%	327	10
06.10	30,400	300	- 0.98%	4,334	131
06.07	30,700	400	+ 1.32%	3,823	117
06.05	30,300	50	+ 0.17%	844	25
06.04	30,250	0	0.00%	4,805	145
06.03	30,250	50	+ 0.17%	4,274	130
05.31	30,200	100	+ 0.33%	2,912	88
05.30	30,100	50	- 0.17%	2,295	69
05.29	30,150	50	- 0.17%	2,487	75
05.28	30,200	450	- 1.47%	7,174	217