일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	30,650	50	+ 0.16%	1,721	53
05.24	30,600	100	- 0.33%	1,372	42
05.23	30,700	50	- 0.16%	1,985	61
05.22	30,750	150	+ 0.49%	4,203	129
05.21	30,600	100	- 0.33%	1,898	58
05.20	30,700	50	- 0.16%	5,537	169
05.17	30,750	0	0.00%	3,586	110
05.16	30,750	50	- 0.16%	1,834	56
05.14	30,800	50	- 0.16%	2,541	78
05.13	30,850	100	+ 0.33%	4,101	126