일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	30,150	0	0.00%	3,485	105
06.24	30,150	0	0.00%	1,264	38
06.21	30,150	100	- 0.33%	1,085	33
06.20	30,250	50	- 0.17%	301	9
06.19	30,300	0	0.00%	1,497	45
06.18	30,300	0	0.00%	2,604	79
06.17	30,300	150	+ 0.50%	1,394	42
06.14	30,150	200	- 0.66%	3,364	102
06.13	30,350	150	+ 0.50%	1,973	60
06.12	30,200	200	- 0.66%	2,269	69