일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	30,750	50	+ 0.16%	2,822	87
05.09	30,700	150	+ 0.49%	1,848	57
05.08	30,550	250	- 0.81%	5,551	169
05.07	30,800	0	0.00%	2,240	69
05.03	30,800	150	- 0.49%	1,575	48
05.02	30,950	200	+ 0.65%	3,139	96
04.30	30,750	50	- 0.16%	3,738	115
04.29	30,800	50	- 0.16%	4,991	154
04.26	30,850	0	0.00%	1,552	48
04.25	30,850	300	- 0.96%	2,374	73