일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	27,550	350	+ 1.29%	7,012	194
08.05	27,200	2,350	- 7.95%	13,997	387
08.02	29,550	450	- 1.50%	5,109	151
08.01	30,000	300	+ 1.01%	457	14
07.31	29,700	50	+ 0.17%	1,725	51
07.30	29,650	350	- 1.17%	3,595	107
07.29	30,000	0	0.00%	601	18
07.26	30,000	250	+ 0.84%	1,746	52
07.25	29,750	250	- 0.83%	2,045	61
07.24	30,000	50	- 0.17%	1,111	33