일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	31,150	200	+ 0.65%	4,007	123
04.23	30,950	550	+ 1.81%	3,414	105
04.22	30,400	200	+ 0.66%	2,396	72
04.19	30,200	150	- 0.49%	4,900	147
04.18	30,350	450	+ 1.51%	2,227	67
04.17	29,900	300	+ 1.01%	2,534	75
04.16	29,600	900	- 2.95%	19,793	592
04.15	30,500	450	- 1.45%	7,031	214
04.12	30,950	50	+ 0.16%	6,560	202
04.11	30,900	1,000	- 3.14%	14,743	460