일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	31,900	400	+ 1.27%	8,789	278
04.08	31,500	300	- 0.94%	14,231	452
04.05	31,800	250	+ 0.79%	19,793	620
04.04	31,550	250	- 0.79%	9,089	288
04.03	31,800	800	- 2.45%	20,927	667
04.02	32,600	50	+ 0.15%	14,987	489
04.01	32,550	200	- 0.61%	10,662	349
03.29	32,750	150	- 0.46%	18,755	616
03.28	32,900	350	- 1.05%	20,410	671
03.27	33,250	1,500	- 4.32%	53,332	1,777