일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	30,050	0	0.00%	1,314	40
07.22	30,050	50	- 0.17%	961	29
07.19	30,100	0	0.00%	1,189	36
07.18	30,100	50	+ 0.17%	2,343	70
07.17	30,050	0	0.00%	2,438	73
07.16	30,050	0	0.00%	747	22
07.15	30,050	350	- 1.15%	1,710	52
07.12	30,400	100	- 0.33%	2,826	85
07.11	30,500	100	- 0.33%	948	29
07.10	30,600	0	0.00%	3,285	100