일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	30,950	200	- 0.64%	476,801	14,776
09.19	31,150	100	- 0.32%	355,060	11,052
09.13	31,250	550	+ 1.79%	301,359	9,398
09.12	30,700	750	+ 2.50%	431,583	13,169
09.11	29,950	150	+ 0.50%	327,851	9,756
09.10	29,800	500	- 1.65%	288,257	8,641
09.09	30,300	150	+ 0.50%	234,622	7,052
09.06	30,150	350	- 1.15%	284,260	8,599
09.05	30,500	450	- 1.45%	411,417	12,674
09.04	30,950	1,100	- 3.43%	506,852	15,731