일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	33,500	450	- 1.33%	175,334	5,881
05.23	33,950	200	+ 0.59%	227,863	7,709
05.22	33,750	50	- 0.15%	185,356	6,269
05.21	33,800	300	- 0.88%	244,868	8,279
05.20	34,100	150	- 0.44%	230,984	7,904
05.17	34,250	850	- 2.42%	334,982	11,540
05.16	35,100	0	0.00%	336,120	11,788
05.14	35,100	300	+ 0.86%	292,815	10,302
05.13	34,800	0	0.00%	211,285	7,346
05.10	34,800	550	- 1.56%	440,562	15,449