| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 32,050 | 250 | - 0.77% | 420,485 | 13,504 |
| 07.23 | 32,300 | 700 | - 2.12% | 590,339 | 19,199 |
| 07.22 | 33,000 | 400 | + 1.23% | 554,145 | 18,173 |
| 07.19 | 32,600 | 800 | - 2.40% | 770,436 | 25,140 |
| 07.18 | 33,400 | 1,050 | - 3.05% | 1,327,237 | 44,609 |
| 07.17 | 34,450 | 1,600 | + 4.87% | 2,172,457 | 74,568 |
| 07.16 | 32,850 | 50 | - 0.15% | 815,867 | 26,934 |
| 07.15 | 32,900 | 950 | + 2.97% | 1,102,665 | 36,073 |
| 07.12 | 31,950 | 200 | - 0.62% | 920,818 | 29,638 |
| 07.11 | 32,150 | 350 | + 1.10% | 371,443 | 11,876 |