| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 34,200 | 200 | + 0.59% | 560,607 | 19,093 |
| 04.22 | 34,000 | 750 | + 2.26% | 886,675 | 30,039 |
| 04.19 | 33,250 | 850 | + 2.62% | 712,000 | 23,284 |
| 04.18 | 32,400 | 1,050 | + 3.35% | 296,202 | 9,522 |
| 04.17 | 31,350 | 150 | - 0.48% | 276,000 | 8,686 |
| 04.16 | 31,500 | 850 | - 2.63% | 378,102 | 11,976 |
| 04.15 | 32,350 | 350 | - 1.07% | 244,766 | 7,913 |
| 04.12 | 32,700 | 700 | - 2.10% | 309,855 | 10,170 |
| 04.11 | 33,400 | 400 | + 1.21% | 486,487 | 16,100 |
| 04.09 | 33,000 | 300 | + 0.92% | 391,966 | 12,965 |