일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	30,500	450	- 1.45%	411,417	12,674
09.04	30,950	1,100	- 3.43%	506,852	15,731
09.03	32,050	100	- 0.31%	255,854	8,213
09.02	32,150	150	+ 0.47%	287,587	9,251
08.30	32,000	100	- 0.31%	456,950	14,629
08.29	32,100	100	- 0.31%	295,498	9,497
08.28	32,200	700	- 2.13%	423,790	13,669
08.27	32,900	150	+ 0.46%	323,644	10,606
08.26	32,750	600	+ 1.87%	558,307	18,214
08.23	32,150	500	+ 1.58%	424,073	13,568