일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 32,050 | 100 | - 0.31% | 255,854 | 8,213 |
09.02 | 32,150 | 150 | + 0.47% | 287,587 | 9,251 |
08.30 | 32,000 | 100 | - 0.31% | 456,950 | 14,629 |
08.29 | 32,100 | 100 | - 0.31% | 295,498 | 9,497 |
08.28 | 32,200 | 700 | - 2.13% | 423,790 | 13,669 |
08.27 | 32,900 | 150 | + 0.46% | 323,644 | 10,606 |
08.26 | 32,750 | 600 | + 1.87% | 558,307 | 18,214 |
08.23 | 32,150 | 500 | + 1.58% | 424,073 | 13,568 |
08.22 | 31,650 | 300 | - 0.94% | 369,034 | 11,629 |
08.21 | 31,950 | 550 | + 1.75% | 524,338 | 16,763 |