일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	29,900	300	- 0.99%	440,888	13,285
10.10	30,200	200	- 0.66%	344,437	10,434
10.08	30,400	300	+ 1.00%	249,592	7,591
10.07	30,100	50	+ 0.17%	191,749	5,771
10.04	30,050	250	- 0.83%	235,412	7,099
10.02	30,300	200	- 0.66%	267,729	8,122
09.30	30,500	250	- 0.81%	313,076	9,625
09.27	30,750	450	- 1.44%	308,420	9,489
09.26	31,200	600	+ 1.96%	240,132	7,419
09.25	30,600	450	- 1.45%	272,451	8,416