일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	29,250	550	+ 1.92%	453,252	13,256
11.07	28,700	800	- 2.71%	985,484	28,118
11.06	29,500	300	+ 1.03%	935,410	27,214
11.05	29,200	1,100	+ 3.92%	420,496	12,097
11.04	28,100	0	0.00%	150,469	4,221
11.01	28,100	200	+ 0.72%	238,182	6,654
10.31	27,900	350	- 1.24%	421,264	11,776
10.30	28,250	250	- 0.88%	184,340	5,215
10.29	28,500	50	- 0.18%	168,275	4,785
10.28	28,550	500	+ 1.78%	217,754	6,174