일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	31,950	350	- 1.08%	276,832	8,868
06.21	32,300	100	- 0.31%	337,028	10,912
06.20	32,400	350	+ 1.09%	318,490	10,321
06.19	32,050	100	+ 0.31%	358,164	11,516
06.18	31,950	200	- 0.62%	388,106	12,430
06.17	32,150	450	- 1.38%	406,990	13,216
06.14	32,600	150	+ 0.46%	327,977	10,645
06.13	32,450	200	- 0.61%	573,876	18,777
06.12	32,650	250	- 0.76%	298,861	9,784
06.11	32,900	200	- 0.60%	418,673	13,867