일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	31,650	300	- 0.94%	369,034	11,629
08.21	31,950	550	+ 1.75%	524,338	16,763
08.20	31,400	550	+ 1.78%	537,611	16,881
08.19	30,850	100	+ 0.33%	460,986	14,227
08.16	30,750	50	- 0.16%	346,576	10,690
08.14	30,800	50	+ 0.16%	416,840	12,826
08.13	30,750	650	- 2.07%	441,767	13,621
08.12	31,400	450	+ 1.45%	361,333	11,232
08.09	30,950	250	- 0.80%	372,953	11,616
08.08	31,200	1,300	+ 4.35%	722,985	22,194