일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	157,100	4,300	+ 2.81%	6,917,314	1,093,708
09.19	152,800	10,000	- 6.14%	14,745,694	2,214,042
09.13	162,800	6,000	- 3.56%	5,168,853	845,516
09.12	168,800	11,600	+ 7.38%	8,577,282	1,439,761
09.11	157,200	1,700	+ 1.09%	3,167,949	496,517
09.10	155,500	1,500	- 0.96%	4,677,531	737,170
09.09	157,000	600	+ 0.38%	4,432,606	682,456
09.06	156,400	3,000	- 1.88%	3,367,065	526,384
09.05	159,400	4,600	+ 2.97%	5,287,816	842,461
09.04	154,800	13,500	- 8.02%	9,783,125	1,525,697