일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	237,000	12,000	+ 5.33%	5,106,442	1,193,513
06.25	225,000	2,000	+ 0.90%	5,624,880	1,242,553
06.24	223,000	11,000	- 4.70%	5,004,814	1,119,199
06.21	234,000	3,500	- 1.47%	3,649,001	847,253
06.20	237,500	4,000	+ 1.71%	2,714,270	639,862
06.19	233,500	1,000	- 0.43%	3,698,273	875,215
06.18	234,500	11,500	+ 5.16%	3,024,112	699,133
06.17	223,000	2,000	+ 0.91%	2,191,438	491,498
06.14	221,000	1,000	- 0.45%	3,287,354	725,367
06.13	222,000	7,000	+ 3.26%	5,738,522	1,283,771