일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	199,700	5,800	+ 2.99%	4,195,705	840,668
08.19	193,900	5,800	- 2.90%	3,925,283	767,346
08.16	199,700	13,000	+ 6.96%	6,643,573	1,313,484
08.14	186,700	4,800	+ 2.64%	4,317,229	805,942
08.13	181,900	4,900	+ 2.77%	4,196,798	757,582
08.12	177,000	5,500	+ 3.21%	4,382,528	776,511
08.09	171,500	8,100	+ 4.96%	5,034,650	859,880
08.08	163,400	5,900	- 3.49%	5,248,879	860,159
08.07	169,300	5,600	+ 3.42%	9,580,804	1,581,481
08.06	163,700	7,600	+ 4.87%	10,406,705	1,710,151