| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 171,000 | 600 | - 0.35% | 3,891,750 | 669,066 |
| 04.22 | 171,600 | 1,700 | - 0.98% | 5,774,882 | 976,671 |
| 04.19 | 173,300 | 9,000 | - 4.94% | 7,327,422 | 1,270,920 |
| 04.18 | 182,300 | 3,600 | + 2.02% | 4,101,081 | 736,548 |
| 04.17 | 178,700 | 400 | - 0.22% | 3,975,118 | 716,658 |
| 04.16 | 179,100 | 9,100 | - 4.84% | 4,879,341 | 880,975 |
| 04.15 | 188,200 | 800 | + 0.43% | 2,629,138 | 488,473 |
| 04.12 | 187,400 | 1,000 | - 0.53% | 3,033,924 | 573,572 |
| 04.11 | 188,400 | 5,500 | + 3.01% | 4,006,828 | 744,791 |
| 04.09 | 182,900 | 1,700 | + 0.94% | 2,284,965 | 419,137 |