일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	202,500	1,000	+ 0.50%	1,949,190	394,315
05.27	201,500	2,900	+ 1.46%	4,751,669	974,114
05.24	198,600	1,400	- 0.70%	3,711,954	741,476
05.23	200,000	2,300	+ 1.16%	4,660,112	938,175
05.22	197,700	5,700	+ 2.97%	3,915,815	765,598
05.21	192,000	1,900	+ 1.00%	2,401,252	461,741
05.20	190,100	200	+ 0.11%	2,821,011	537,408
05.17	189,900	3,100	- 1.61%	2,752,334	526,971
05.16	193,000	7,700	+ 4.16%	5,061,899	976,191
05.14	185,300	1,500	+ 0.82%	2,537,132	467,115