일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	159,400	4,600	+ 2.97%	5,287,816	842,461
09.04	154,800	13,500	- 8.02%	9,783,125	1,525,697
09.03	168,300	5,700	- 3.28%	3,231,806	552,385
09.02	174,000	300	+ 0.17%	3,480,969	598,820
08.30	173,700	4,000	+ 2.36%	4,172,055	720,656
08.29	169,700	9,600	- 5.35%	8,150,374	1,378,208
08.28	179,300	4,300	+ 2.46%	5,499,148	973,943
08.27	175,000	4,600	- 2.56%	5,740,239	1,010,022
08.26	179,600	5,900	- 3.18%	4,851,809	884,789
08.23	185,500	5,600	- 2.93%	4,265,249	796,710