일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	156,100	17,100	- 9.87%	11,675,731	1,882,717
08.02	173,200	20,100	- 10.40%	12,608,499	2,228,155
08.01	193,300	1,300	- 0.67%	6,226,118	1,229,031
07.31	194,600	5,700	+ 3.02%	6,184,266	1,179,195
07.30	188,900	6,700	- 3.43%	5,117,878	964,243
07.29	195,600	3,800	+ 1.98%	3,850,938	748,611
07.26	191,800	1,800	+ 0.95%	8,634,958	1,644,607
07.25	190,000	18,500	- 8.87%	12,363,524	2,385,035
07.24	208,500	3,500	+ 1.71%	4,790,954	993,845
07.23	205,000	0	0.00%	5,867,903	1,202,344