| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 191,100 | 1,500 | - 0.78% | 3,149,013 | 602,486 |
| 08.21 | 192,600 | 7,100 | - 3.56% | 4,345,311 | 837,489 |
| 08.20 | 199,700 | 5,800 | + 2.99% | 4,195,705 | 840,668 |
| 08.19 | 193,900 | 5,800 | - 2.90% | 3,925,283 | 767,346 |
| 08.16 | 199,700 | 13,000 | + 6.96% | 6,643,573 | 1,313,484 |
| 08.14 | 186,700 | 4,800 | + 2.64% | 4,317,229 | 805,942 |
| 08.13 | 181,900 | 4,900 | + 2.77% | 4,196,798 | 757,582 |
| 08.12 | 177,000 | 5,500 | + 3.21% | 4,382,528 | 776,511 |
| 08.09 | 171,500 | 8,100 | + 4.96% | 5,034,650 | 859,880 |
| 08.08 | 163,400 | 5,900 | - 3.49% | 5,248,879 | 860,159 |