일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	201,000	2,800	+ 1.41%	5,440,890	1,102,496
10.24	198,200	2,200	+ 1.12%	6,100,264	1,204,345
10.23	196,000	8,200	+ 4.37%	4,305,296	833,931
10.22	187,800	3,100	- 1.62%	3,426,481	654,811
10.21	190,900	3,600	+ 1.92%	2,400,124	457,977
10.18	187,300	8,700	- 4.44%	5,372,494	1,021,061
10.17	196,000	7,300	+ 3.87%	3,865,460	740,308
10.16	188,700	4,200	- 2.18%	4,750,148	891,224
10.15	192,900	5,400	+ 2.88%	3,918,600	752,235
10.14	187,500	1,500	+ 0.81%	3,183,920	602,521