일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 198,600 | 1,400 | - 0.70% | 3,711,954 | 741,476 |
05.23 | 200,000 | 2,300 | + 1.16% | 4,660,112 | 938,175 |
05.22 | 197,700 | 5,700 | + 2.97% | 3,915,815 | 765,598 |
05.21 | 192,000 | 1,900 | + 1.00% | 2,401,252 | 461,741 |
05.20 | 190,100 | 200 | + 0.11% | 2,821,011 | 537,408 |
05.17 | 189,900 | 3,100 | - 1.61% | 2,752,334 | 526,971 |
05.16 | 193,000 | 7,700 | + 4.16% | 5,061,899 | 976,191 |
05.14 | 185,300 | 1,500 | + 0.82% | 2,537,132 | 467,115 |
05.13 | 183,800 | 3,900 | + 2.17% | 3,166,324 | 577,559 |
05.10 | 179,900 | 4,500 | + 2.57% | 2,654,380 | 475,211 |