| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 48,250 | 350 | + 0.73% | 199,089 | 9,452 |
| 06.24 | 47,900 | 250 | - 0.52% | 154,619 | 7,438 |
| 06.21 | 48,150 | 750 | - 1.53% | 521,365 | 25,117 |
| 06.20 | 48,900 | 900 | - 1.81% | 354,603 | 17,823 |
| 06.19 | 49,800 | 2,350 | + 4.95% | 459,372 | 22,580 |
| 06.18 | 47,450 | 200 | - 0.42% | 224,011 | 10,748 |
| 06.17 | 47,650 | 2,100 | - 4.22% | 298,065 | 14,188 |
| 06.14 | 49,750 | 100 | + 0.20% | 441,543 | 21,923 |
| 06.13 | 49,650 | 3,900 | + 8.53% | 726,864 | 35,813 |
| 06.12 | 45,750 | 1,350 | - 2.87% | 218,663 | 10,086 |