일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	27,850	2,300	- 7.63%	150,617	4,180
09.03	30,150	1,150	+ 3.97%	148,831	4,525
09.02	29,000	1,150	- 3.81%	61,116	1,780
08.30	30,150	1,550	+ 5.42%	93,654	2,796
08.29	28,600	1,900	- 6.23%	89,993	2,594
08.28	30,500	600	+ 2.01%	65,668	1,966
08.27	29,900	350	- 1.16%	53,521	1,588
08.26	30,250	500	- 1.63%	42,613	1,300
08.23	30,750	0	0.00%	69,113	2,101
08.22	30,750	700	- 2.23%	84,009	2,610