| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 29,200 | 750 | + 2.64% | 547,848 | 16,058 |
| 08.05 | 28,450 | 8,300 | - 22.59% | 376,243 | 11,678 |
| 08.02 | 36,750 | 5,800 | - 13.63% | 272,093 | 10,536 |
| 08.01 | 42,550 | 150 | - 0.35% | 95,986 | 4,143 |
| 07.31 | 42,700 | 400 | + 0.95% | 175,507 | 7,549 |
| 07.30 | 42,300 | 850 | - 1.97% | 55,528 | 2,344 |
| 07.29 | 43,150 | 1,100 | + 2.62% | 75,133 | 3,194 |
| 07.26 | 42,050 | 650 | + 1.57% | 79,336 | 3,294 |
| 07.25 | 41,400 | 2,900 | - 6.55% | 231,992 | 9,705 |
| 07.24 | 44,300 | 1,700 | + 3.99% | 119,506 | 5,257 |