일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	30,850	250	- 0.80%	447,023	14,042
10.23	31,100	700	+ 2.30%	376,537	11,538
10.22	30,400	1,100	- 3.49%	334,552	10,251
10.21	31,500	1,000	- 3.08%	384,082	12,307
10.18	32,500	4,350	- 11.81%	1,395,210	48,109
10.17	36,850	8,500	+ 29.98%	1,978,578	65,609
10.16	28,350	550	- 1.90%	56,722	1,586
10.15	28,900	600	+ 2.12%	115,842	3,328
10.14	28,300	650	+ 2.35%	56,623	1,596
10.11	27,650	250	+ 0.91%	44,452	1,234