일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	45,850	300	+ 0.66%	299,368	13,432
05.24	45,550	4,050	- 8.17%	460,871	21,564
05.23	49,600	600	- 1.20%	203,120	10,245
05.22	50,200	900	- 1.76%	135,120	6,853
05.21	51,100	700	+ 1.39%	331,735	16,669
05.20	50,400	2,300	- 4.36%	310,118	15,876
05.17	52,700	500	+ 0.96%	235,920	12,353
05.16	52,200	900	+ 1.75%	358,668	18,909
05.14	51,300	100	+ 0.20%	322,937	16,439
05.13	51,200	3,600	- 6.57%	1,219,673	64,851