일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 45,850 | 300 | + 0.66% | 299,368 | 13,432 |
05.24 | 45,550 | 4,050 | - 8.17% | 460,871 | 21,564 |
05.23 | 49,600 | 600 | - 1.20% | 203,120 | 10,245 |
05.22 | 50,200 | 900 | - 1.76% | 135,120 | 6,853 |
05.21 | 51,100 | 700 | + 1.39% | 331,735 | 16,669 |
05.20 | 50,400 | 2,300 | - 4.36% | 310,118 | 15,876 |
05.17 | 52,700 | 500 | + 0.96% | 235,920 | 12,353 |
05.16 | 52,200 | 900 | + 1.75% | 358,668 | 18,909 |
05.14 | 51,300 | 100 | + 0.20% | 322,937 | 16,439 |
05.13 | 51,200 | 3,600 | - 6.57% | 1,219,673 | 64,851 |