일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 47,100 | 250 | + 0.53% | 320,701 | 15,509 |
06.10 | 46,850 | 700 | + 1.52% | 239,532 | 11,161 |
06.07 | 46,150 | 1,400 | + 3.13% | 368,747 | 17,329 |
06.05 | 44,750 | 250 | + 0.56% | 227,071 | 10,231 |
06.04 | 44,500 | 2,300 | - 4.92% | 238,525 | 10,912 |
06.03 | 46,800 | 50 | + 0.11% | 129,260 | 6,059 |
05.31 | 46,750 | 750 | - 1.58% | 117,200 | 5,468 |
05.30 | 47,500 | 2,900 | - 5.75% | 249,157 | 12,106 |
05.29 | 50,400 | 3,450 | + 7.35% | 891,828 | 44,968 |
05.28 | 46,950 | 1,100 | + 2.40% | 229,430 | 10,693 |