일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	47,100	250	+ 0.53%	320,701	15,509
06.10	46,850	700	+ 1.52%	239,532	11,161
06.07	46,150	1,400	+ 3.13%	368,747	17,329
06.05	44,750	250	+ 0.56%	227,071	10,231
06.04	44,500	2,300	- 4.92%	238,525	10,912
06.03	46,800	50	+ 0.11%	129,260	6,059
05.31	46,750	750	- 1.58%	117,200	5,468
05.30	47,500	2,900	- 5.75%	249,157	12,106
05.29	50,400	3,450	+ 7.35%	891,828	44,968
05.28	46,950	1,100	+ 2.40%	229,430	10,693