일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	31,450	950	- 2.93%	89,904	2,844
08.20	32,400	2,600	+ 8.73%	270,398	8,651
08.19	29,800	600	- 1.97%	97,424	2,962
08.16	30,400	450	- 1.46%	214,154	6,557
08.14	30,850	1,350	+ 4.58%	181,162	5,566
08.13	29,500	900	- 2.96%	125,866	3,741
08.12	30,400	850	+ 2.88%	142,007	4,339
08.09	29,550	550	+ 1.90%	202,533	6,054
08.08	29,000	200	+ 0.69%	184,488	5,199
08.07	28,800	400	- 1.37%	211,691	6,255