일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 31,450 | 950 | - 2.93% | 89,904 | 2,844 |
08.20 | 32,400 | 2,600 | + 8.73% | 270,398 | 8,651 |
08.19 | 29,800 | 600 | - 1.97% | 97,424 | 2,962 |
08.16 | 30,400 | 450 | - 1.46% | 214,154 | 6,557 |
08.14 | 30,850 | 1,350 | + 4.58% | 181,162 | 5,566 |
08.13 | 29,500 | 900 | - 2.96% | 125,866 | 3,741 |
08.12 | 30,400 | 850 | + 2.88% | 142,007 | 4,339 |
08.09 | 29,550 | 550 | + 1.90% | 202,533 | 6,054 |
08.08 | 29,000 | 200 | + 0.69% | 184,488 | 5,199 |
08.07 | 28,800 | 400 | - 1.37% | 211,691 | 6,255 |