일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 46,000 | 3,000 | + 6.98% | 363,271 | 16,515 |
07.08 | 43,000 | 1,250 | + 2.99% | 127,039 | 5,447 |
07.05 | 41,750 | 1,650 | - 3.80% | 176,963 | 7,434 |
07.04 | 43,400 | 700 | - 1.59% | 154,914 | 6,824 |
07.03 | 44,100 | 1,400 | - 3.08% | 170,319 | 7,514 |
07.02 | 45,500 | 1,100 | + 2.48% | 170,698 | 7,638 |
07.01 | 44,400 | 400 | - 0.89% | 117,554 | 5,253 |
06.28 | 44,800 | 1,150 | - 2.50% | 164,947 | 7,411 |
06.27 | 45,950 | 1,450 | - 3.06% | 169,669 | 7,825 |
06.26 | 47,400 | 850 | - 1.76% | 140,068 | 6,677 |