일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 46,000 3,000 + 6.98% 363,271 16,515
07.08 43,000 1,250 + 2.99% 127,039 5,447
07.05 41,750 1,650 - 3.80% 176,963 7,434
07.04 43,400 700 - 1.59% 154,914 6,824
07.03 44,100 1,400 - 3.08% 170,319 7,514
07.02 45,500 1,100 + 2.48% 170,698 7,638
07.01 44,400 400 - 0.89% 117,554 5,253
06.28 44,800 1,150 - 2.50% 164,947 7,411
06.27 45,950 1,450 - 3.06% 169,669 7,825
06.26 47,400 850 - 1.76% 140,068 6,677