| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 42,600 | 600 | - 1.39% | 93,456 | 4,041 |
| 07.22 | 43,200 | 2,550 | - 5.57% | 171,563 | 7,518 |
| 07.19 | 45,750 | 800 | - 1.72% | 147,246 | 6,659 |
| 07.18 | 46,550 | 1,100 | - 2.31% | 366,387 | 16,451 |
| 07.17 | 47,650 | 2,550 | - 5.08% | 200,251 | 9,726 |
| 07.16 | 50,200 | 1,950 | + 4.04% | 452,578 | 22,554 |
| 07.15 | 48,250 | 250 | + 0.52% | 179,587 | 8,682 |
| 07.12 | 48,000 | 900 | + 1.91% | 201,953 | 9,401 |
| 07.11 | 47,100 | 500 | - 1.05% | 328,323 | 15,905 |
| 07.10 | 47,600 | 1,600 | + 3.48% | 284,839 | 13,384 |