일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	54,800	3,400	- 5.84%	536,371	29,815
05.09	58,200	400	+ 0.69%	212,069	12,207
05.08	57,800	500	- 0.86%	158,956	9,170
05.07	58,300	1,500	+ 2.64%	536,862	31,714
05.03	56,800	1,400	- 2.41%	300,652	17,395
05.02	58,200	1,400	+ 2.47%	293,931	16,740
04.30	56,800	600	- 1.05%	171,790	9,839
04.29	57,400	500	- 0.86%	474,065	27,871
04.26	57,900	3,800	+ 7.02%	400,610	22,604
04.25	54,100	2,600	- 4.59%	254,571	14,012