일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 54,800 | 3,400 | - 5.84% | 536,371 | 29,815 |
05.09 | 58,200 | 400 | + 0.69% | 212,069 | 12,207 |
05.08 | 57,800 | 500 | - 0.86% | 158,956 | 9,170 |
05.07 | 58,300 | 1,500 | + 2.64% | 536,862 | 31,714 |
05.03 | 56,800 | 1,400 | - 2.41% | 300,652 | 17,395 |
05.02 | 58,200 | 1,400 | + 2.47% | 293,931 | 16,740 |
04.30 | 56,800 | 600 | - 1.05% | 171,790 | 9,839 |
04.29 | 57,400 | 500 | - 0.86% | 474,065 | 27,871 |
04.26 | 57,900 | 3,800 | + 7.02% | 400,610 | 22,604 |
04.25 | 54,100 | 2,600 | - 4.59% | 254,571 | 14,012 |