일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,704	2	- 0.12%	119,815	202
05.30	1,706	33	+ 1.97%	173,323	291
05.29	1,673	41	- 2.39%	168,260	283
05.28	1,714	6	+ 0.35%	380,066	641
05.27	1,708	74	+ 4.53%	681,883	1,156
05.24	1,634	31	- 1.86%	131,088	215
05.23	1,665	18	+ 1.09%	179,789	294
05.22	1,647	40	- 2.37%	230,414	383
05.21	1,687	37	- 2.15%	274,464	460
05.20	1,724	10	+ 0.58%	942,386	1,617