일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,380	8	+ 0.58%	24,236	33
07.12	1,372	17	- 1.22%	118,961	161
07.11	1,389	0	0.00%	41,026	57
07.10	1,389	9	+ 0.65%	64,896	89
07.09	1,380	57	+ 4.31%	123,691	166
07.08	1,323	5	- 0.38%	25,651	34
07.05	1,328	60	- 4.32%	28,121	38
07.04	1,388	5	- 0.36%	32,748	45
07.03	1,393	22	+ 1.61%	38,756	53
07.02	1,371	41	- 2.90%	32,028	44