일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,042	4	+ 0.39%	49,145	51
09.09	1,038	1	- 0.10%	81,062	82
09.06	1,039	31	- 2.90%	67,234	70
09.05	1,070	9	- 0.83%	338,957	387
09.04	1,079	96	- 8.17%	117,979	131
09.03	1,175	37	- 3.05%	135,579	162
09.02	1,212	41	- 3.27%	101,260	124
08.30	1,253	17	+ 1.38%	314,604	400
08.29	1,236	125	- 9.18%	931,636	1,192
08.28	1,361	62	+ 4.77%	6,007,872	8,809