일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 1,346 | 8 | - 0.59% | 10,030 | 13 |
07.26 | 1,354 | 7 | + 0.52% | 72,675 | 97 |
07.25 | 1,347 | 22 | - 1.61% | 38,011 | 51 |
07.24 | 1,369 | 1 | + 0.07% | 55,767 | 76 |
07.23 | 1,368 | 41 | - 2.91% | 406,134 | 580 |
07.22 | 1,409 | 22 | + 1.59% | 68,378 | 95 |
07.19 | 1,387 | 10 | + 0.73% | 155,252 | 217 |
07.18 | 1,377 | 33 | + 2.46% | 43,984 | 60 |
07.17 | 1,344 | 14 | - 1.03% | 25,505 | 34 |
07.16 | 1,358 | 22 | - 1.59% | 32,197 | 44 |