일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,299	79	+ 6.48%	806,922	1,043
08.26	1,220	38	- 3.02%	6,951	9
08.23	1,258	12	- 0.95%	7,154	9
08.22	1,270	19	+ 1.52%	5,565	7
08.21	1,251	5	+ 0.40%	38,355	47
08.20	1,246	4	- 0.32%	11,492	14
08.19	1,250	1	- 0.08%	23,467	29
08.16	1,251	12	+ 0.97%	4,674	6
08.14	1,239	28	+ 2.31%	6,468	8
08.13	1,211	30	- 2.42%	11,305	14