일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 1,132 | 44 | + 4.04% | 25,721 | 28 |
09.26 | 1,088 | 21 | + 1.97% | 46,769 | 51 |
09.25 | 1,067 | 16 | - 1.48% | 27,483 | 29 |
09.24 | 1,083 | 37 | + 3.54% | 71,636 | 77 |
09.23 | 1,046 | 10 | - 0.95% | 45,967 | 48 |
09.20 | 1,056 | 27 | + 2.62% | 224,841 | 249 |
09.19 | 1,029 | 4 | + 0.39% | 32,442 | 33 |
09.13 | 1,025 | 4 | - 0.39% | 109,048 | 113 |
09.12 | 1,029 | 15 | - 1.44% | 44,043 | 45 |
09.11 | 1,044 | 2 | + 0.19% | 25,191 | 26 |