일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 1,616 | 9 | - 0.55% | 8,213 | 13 |
04.29 | 1,625 | 11 | - 0.67% | 30,468 | 49 |
04.26 | 1,636 | 58 | - 3.42% | 36,732 | 61 |
04.25 | 1,694 | 33 | + 1.99% | 41,592 | 68 |
04.24 | 1,661 | 24 | - 1.42% | 42,258 | 70 |
04.23 | 1,685 | 82 | + 5.12% | 95,368 | 161 |
04.22 | 1,603 | 11 | - 0.68% | 10,385 | 16 |
04.19 | 1,614 | 5 | + 0.31% | 6,931 | 11 |
04.18 | 1,609 | 9 | + 0.56% | 14,314 | 23 |
04.17 | 1,600 | 71 | + 4.64% | 11,042 | 17 |