일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,714	54	+ 3.25%	1,409,026	2,402
05.16	1,660	29	- 1.72%	594,681	991
05.14	1,689	100	+ 6.29%	8,534,576	16,054
05.13	1,589	10	+ 0.63%	46,958	74
05.10	1,579	1	+ 0.06%	76,530	121
05.09	1,578	9	+ 0.57%	80,674	128
05.08	1,569	28	- 1.75%	79,117	125
05.07	1,597	16	- 0.99%	1,559,722	2,726
05.03	1,613	7	- 0.43%	7,130	11
05.02	1,620	4	+ 0.25%	6,974	11