일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 1,444 | 43 | - 2.89% | 177,250 | 256 |
06.14 | 1,487 | 32 | - 2.11% | 204,488 | 304 |
06.13 | 1,519 | 53 | - 3.37% | 196,427 | 300 |
06.12 | 1,572 | 68 | - 4.15% | 202,943 | 324 |
06.11 | 1,640 | 15 | - 0.91% | 92,770 | 152 |
06.10 | 1,655 | 38 | - 2.25% | 186,084 | 307 |
06.07 | 1,693 | 0 | 0.00% | 79,723 | 135 |
06.05 | 1,693 | 6 | + 0.36% | 80,354 | 136 |
06.04 | 1,687 | 59 | - 3.38% | 157,392 | 268 |
06.03 | 1,746 | 42 | + 2.47% | 172,512 | 297 |