일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,529 | 7 | - 0.46% | 11,549 | 17 |
04.15 | 1,536 | 29 | - 1.85% | 21,548 | 33 |
04.12 | 1,565 | 36 | - 2.25% | 9,459 | 15 |
04.11 | 1,601 | 53 | - 3.20% | 7,663 | 12 |
04.09 | 1,654 | 3 | + 0.18% | 8,995 | 15 |
04.08 | 1,651 | 7 | - 0.42% | 48,467 | 80 |
04.05 | 1,658 | 8 | + 0.49% | 47,420 | 77 |
04.04 | 1,650 | 19 | + 1.17% | 21,411 | 34 |
04.03 | 1,631 | 3 | - 0.18% | 7,033 | 11 |
04.02 | 1,634 | 74 | - 4.33% | 38,879 | 63 |