일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	24,000	400	+ 1.70%	287,602	6,870
06.07	23,600	650	+ 2.83%	297,706	6,952
06.05	22,950	100	+ 0.44%	336,656	7,849
06.04	22,850	750	+ 3.39%	354,160	8,079
06.03	22,100	350	- 1.56%	176,040	3,955
05.31	22,450	650	+ 2.98%	205,138	4,519
05.30	21,800	900	+ 4.31%	229,064	4,933
05.29	20,900	800	- 3.69%	152,363	3,219
05.28	21,700	600	- 2.69%	211,727	4,611
05.27	22,300	1,150	+ 5.44%	224,726	4,858